Banco BTG Pactual - 株価



価格 Chg 日 年 日付
China Merchants Securities 16.87 -0.29 -1.69% 18.05% 2025-04-22
Guotai Junan Securities 17.06 0.07 0.41% 28.17% 2025-04-22
Huatai Securities 15.81 -0.01 -0.06% 18.69% 2025-04-22
Banco Do Brasil 27.43 -0.22 -0.80% -1.79% 2025-04-17
Banco Bradesco 2.23 0.01 0.45% -15.53% 2025-04-21
BB Seguridade 40.74 0.29 0.72% 24.78% 2025-04-17
Banco do Estado do Rio Grande do Sul 10.66 0.25 2.40% -13.61% 2025-04-17
B3 Sa Brasil Bolsa Balcao 12.18 0.12 1.00% 9.34% 2025-04-17
Banorte 150.53 3.32 2.26% -16.87% 2025-04-21
Investec 11,120.00 -68.00 -0.61% -6.58% 2025-04-22
Investec 11,150.00 -56.00 -0.50% -7.71% 2025-04-22
Brasil RE (Instituto de Resseguros do Brasil 46.03 0.38 0.83% 16.30% 2025-04-17
Itaúsa 9.95 0.06 0.61% 4.30% 2025-04-17
Porto Seguro 40.50 0.10 0.25% 36.69% 2025-04-17
Banco Santander Brazil 27.07 -0.05 -0.18% 2.04% 2025-04-17
XP 13.88 -0.08 -0.57% -34.25% 2025-04-21